Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:07:021811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:07:021811 300,001711 500,001211 700,001111 750,00111 752,0012 854,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:05:372211 500,001711 700,001611 750,00611 752,00512 554,0012 854,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:05:342211 500,001711 700,001611 750,00611 752,00512 554,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:05:331811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:05:331811 300,001711 500,001211 700,001111 750,00111 752,0012 864,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:04:072211 500,001711 700,001611 750,00611 752,00512 564,0012 864,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:04:052211 500,001711 700,001611 750,00611 752,00512 564,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:04:041811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:04:041811 300,001711 500,001211 700,001111 750,00111 752,0012 816,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:03:432211 500,001711 700,001611 750,00611 752,00512 516,0012 816,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:03:242211 500,001711 700,001611 750,00611 752,00512 516,0012 816,00513 000,00616 040,0070,0000,000
02.07.2026 15:03:232211 500,001711 700,001611 750,00611 752,00512 516,0012 816,00516 040,0060,0000,0000,000
02.07.2026 15:03:202211 500,001711 700,001611 750,00611 752,00512 516,0016 040,0010,0000,0000,0000,000
02.07.2026 15:03:191811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 15:03:191811 300,001711 500,001211 700,001111 750,00111 752,0012 814,00516 040,0060,0000,0000,000
02.07.2026 15:02:432211 500,001711 700,001611 750,00611 752,00512 514,0012 814,00516 040,0060,0000,0000,000
02.07.2026 15:02:402211 500,001711 700,001611 750,00611 752,00512 514,0016 040,0010,0000,0000,0000,000
02.07.2026 15:02:391811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 15:02:391811 300,001711 500,001211 700,001111 750,00111 752,0012 816,00516 040,0060,0000,0000,000
02.07.2026 15:00:232211 500,001711 700,001611 750,00611 752,00512 516,0012 816,00516 040,0060,0000,0000,000
02.07.2026 15:00:232211 500,001711 700,001611 750,00611 752,00512 516,0012 816,00516 040,0060,0000,0000,000
02.07.2026 15:00:212211 500,001711 700,001611 750,00611 752,00512 516,0016 040,0010,0000,0000,0000,000
02.07.2026 15:00:212211 500,001711 700,001611 750,00611 752,00512 516,0016 040,0010,0000,0000,0000,000
02.07.2026 15:00:201811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 15:00:201811 300,001711 500,001211 700,001111 750,00111 752,0012 818,00516 040,0060,0000,0000,000
02.07.2026 14:57:232211 500,001711 700,001611 750,00611 752,00512 518,0012 818,00516 040,0060,0000,0000,000
02.07.2026 14:57:212211 500,001711 700,001611 750,00611 752,00512 518,0016 040,0010,0000,0000,0000,000
02.07.2026 14:57:201811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:57:201811 300,001711 500,001211 700,001111 750,00111 752,0012 828,00516 040,0060,0000,0000,000
02.07.2026 14:57:201811 300,001711 500,001211 700,001111 750,00111 752,0012 828,00516 040,0060,0000,0000,000
02.07.2026 14:56:362211 500,001711 700,001611 750,00611 752,00512 528,0012 828,00516 040,0060,0000,0000,000
02.07.2026 14:56:342211 500,001711 700,001611 750,00611 752,00512 528,0016 040,0010,0000,0000,0000,000
02.07.2026 14:56:331811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:56:331811 300,001711 500,001211 700,001111 750,00111 752,0012 830,00516 040,0060,0000,0000,000
02.07.2026 14:55:532211 500,001711 700,001611 750,00611 752,00512 530,0012 830,00516 040,0060,0000,0000,000
02.07.2026 14:55:512211 500,001711 700,001611 750,00611 752,00512 530,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:501811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:501811 300,001711 500,001211 700,001111 750,00111 752,0012 816,00516 040,0060,0000,0000,000
02.07.2026 14:55:072211 500,001711 700,001611 750,00611 752,00512 516,0012 816,00516 040,0060,0000,0000,000
02.07.2026 14:55:052211 500,001711 700,001611 750,00611 752,00512 516,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:052211 500,001711 700,001611 750,00611 752,00512 516,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:041811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:55:041811 300,001711 500,001211 700,001111 750,00111 752,0012 812,00516 040,0060,0000,0000,000
02.07.2026 14:53:382211 500,001711 700,001611 750,00611 752,00512 512,0012 812,00516 040,0060,0000,0000,000
02.07.2026 14:53:352211 500,001711 700,001611 750,00611 752,00512 512,0016 040,0010,0000,0000,0000,000
02.07.2026 14:53:331811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:53:331811 300,001711 500,001211 700,001111 750,00111 752,0012 820,00516 040,0060,0000,0000,000
02.07.2026 14:52:522211 500,001711 700,001611 750,00611 752,00512 520,0012 820,00516 040,0060,0000,0000,000
02.07.2026 14:52:502211 500,001711 700,001611 750,00611 752,00512 520,0016 040,0010,0000,0000,0000,000